Grand Hall Enterprise Co Ltd (8941)

TWD 46.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 67.1 67.7 66.9 67.7 11 Thousand
20 Feb, 2025 67.2 67.2 67.2 67.2 2000.00
19 Feb, 2025 67.2 67.2 67.2 67.2 2303.00
18 Feb, 2025 67.8 67.8 67.8 67.8 -
17 Feb, 2025 67.8 67.8 67.8 67.8 8380.00
14 Feb, 2025 67.3 67.8 67.3 67.8 11.25 Thousand
13 Feb, 2025 67.0 67.3 67.0 67.3 4000.00
12 Feb, 2025 67.4 67.5 66.5 67.3 9006.00
11 Feb, 2025 67.5 67.5 67.3 67.3 10.15 Thousand
10 Feb, 2025 67.5 67.5 67.5 67.5 1053.00