TWD 47.3
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | - |
14 Jan, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | - |
13 Jan, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | - |
10 Jan, 2025 | 67.0 | 67.8 | 67.0 | 67.6 | 22 Thousand |
09 Jan, 2025 | 66.4 | 67.3 | 66.3 | 67.0 | 20 Thousand |
08 Jan, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 10 Thousand |
07 Jan, 2025 | 66.2 | 66.6 | 66.2 | 66.4 | 24 Thousand |
06 Jan, 2025 | 67.4 | 67.4 | 65.7 | 66.4 | 16 Thousand |
03 Jan, 2025 | 68.8 | 68.8 | 66.2 | 67.4 | 13 Thousand |
02 Jan, 2025 | 66.4 | 67.2 | 66.3 | 66.3 | 4000.00 |
8942
9949
9950
8936
8937
8938