TWD 46.2
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 66.4 | 67.2 | 66.3 | 66.3 | 4000.00 |
31 Dec, 2024 | 65.8 | 68.2 | 65.7 | 67.8 | 5000.00 |
30 Dec, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | - |
27 Dec, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 1000.00 |
26 Dec, 2024 | 67.4 | 67.4 | 67.4 | 67.4 | 1000.00 |
25 Dec, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1000.00 |
24 Dec, 2024 | 66.2 | 66.2 | 66.0 | 66.0 | 7000.00 |
23 Dec, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
20 Dec, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
19 Dec, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 2000.00 |
8942
9949
9950
8936
8937
8938