Grand Hall Enterprise Co Ltd (8941)
TWD 52.6
(5.94%)
TWD 52.6
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 57.4 | 57.4 | 57.0 | 57.0 | 4000.00 |
| 20 Jun, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 1000.00 |
| 19 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 18 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 2640.00 |
| 17 Jun, 2025 | 57.3 | 57.3 | 57.1 | 57.1 | 3999.00 |
| 16 Jun, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 1023.00 |
| 13 Jun, 2025 | 57.5 | 57.5 | 57.3 | 57.3 | 7000.00 |
| 12 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 11 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1250.00 |
| 10 Jun, 2025 | 57.9 | 57.9 | 56.9 | 57.0 | 4000.00 |
8942
9949
9950
8936
8937
8938