Grand Hall Enterprise Co Ltd (8941)

TWD 47.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 68.8 68.8 68.8 68.8 -
02 Oct, 2024 68.8 68.8 68.8 68.8 -
01 Oct, 2024 68.2 68.8 68.2 68.8 4000.00
30 Sep, 2024 68.2 68.2 68.2 68.2 1000.00
27 Sep, 2024 68.2 68.2 68.2 68.2 -
26 Sep, 2024 68.2 68.2 68.2 68.2 3000.00
25 Sep, 2024 68.3 68.3 68.3 68.3 3000.00
24 Sep, 2024 68.1 68.2 67.1 68.2 45 Thousand
23 Sep, 2024 68.1 68.1 68.1 68.1 3000.00
20 Sep, 2024 67.1 67.1 67.1 67.1 1000.00