Grand Hall Enterprise Co Ltd (8941)

TWD 47.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 67.1 67.2 66.6 67.0 17 Thousand
18 Sep, 2024 67.1 67.1 66.7 67.1 14 Thousand
16 Sep, 2024 66.4 67.4 66.4 67.1 4000.00
13 Sep, 2024 67.0 67.7 66.1 67.4 14 Thousand
12 Sep, 2024 67.7 67.7 67.5 67.5 6000.00
11 Sep, 2024 67.6 67.6 66.2 67.0 13 Thousand
10 Sep, 2024 66.5 67.6 66.0 67.6 19 Thousand
09 Sep, 2024 65.7 67.6 65.7 67.6 3000.00
06 Sep, 2024 67.7 67.7 67.7 67.7 1000.00
05 Sep, 2024 68.9 68.9 67.4 67.7 12 Thousand