Grand Hall Enterprise Co Ltd (8941)
TWD 46.45
(1.42%)
TWD 46.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 2000.00 |
| 21 Feb, 2024 | 62.0 | 62.0 | 61.5 | 61.7 | 14 Thousand |
| 20 Feb, 2024 | 61.7 | 62.0 | 61.7 | 62.0 | 10 Thousand |
| 19 Feb, 2024 | 63.0 | 63.3 | 61.8 | 62.1 | 8000.00 |
| 16 Feb, 2024 | 61.9 | 62.6 | 60.5 | 61.1 | 62 Thousand |
| 15 Feb, 2024 | 60.9 | 62.6 | 60.9 | 62.5 | 45 Thousand |
| 05 Feb, 2024 | 61.5 | 61.5 | 60.7 | 60.9 | 24 Thousand |
| 02 Feb, 2024 | 63.3 | 63.3 | 60.6 | 61.1 | 33 Thousand |
| 01 Feb, 2024 | 61.8 | 62.6 | 61.8 | 62.6 | 10 Thousand |
| 31 Jan, 2024 | 60.9 | 62.1 | 60.9 | 62.1 | 8000.00 |
8942
9949
9950
8936
8937
8938