Grand Hall Enterprise Co Ltd (8941)
TWD 47.6
(2.81%)
TWD 47.6
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 68.4 | 69.0 | 65.5 | 66.4 | 78 Thousand |
| 06 Mar, 2024 | 62.3 | 65.1 | 62.3 | 62.8 | 61 Thousand |
| 05 Mar, 2024 | 62.2 | 62.9 | 62.1 | 62.3 | 27 Thousand |
| 04 Mar, 2024 | 62.1 | 62.3 | 62.0 | 62.2 | 15 Thousand |
| 01 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 11 Thousand |
| 29 Feb, 2024 | 61.6 | 62.1 | 61.1 | 62.0 | 24 Thousand |
| 27 Feb, 2024 | 61.6 | 61.7 | 61.1 | 61.6 | 16 Thousand |
| 26 Feb, 2024 | 61.3 | 61.6 | 61.3 | 61.6 | 23 Thousand |
| 23 Feb, 2024 | 61.7 | 62.3 | 61.6 | 61.6 | 16 Thousand |
| 22 Feb, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 2000.00 |
8942
9949
9950
8936
8937
8938