Grand Hall Enterprise Co Ltd (8941)
TWD 47.6
(2.81%)
TWD 47.6
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 78.7 | 80.7 | 78.7 | 79.7 | 43 Thousand |
| 20 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 101 Thousand |
| 19 Mar, 2024 | 76.4 | 82.9 | 76.1 | 80.0 | 170 Thousand |
| 18 Mar, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | 56.79 Thousand |
| 15 Mar, 2024 | 76.9 | 77.1 | 73.2 | 77.1 | 153 Thousand |
| 14 Mar, 2024 | 81.0 | 81.0 | 74.3 | 77.1 | 402 Thousand |
| 13 Mar, 2024 | 69.8 | 73.8 | 68.0 | 73.8 | 299 Thousand |
| 12 Mar, 2024 | 67.0 | 67.1 | 66.4 | 67.1 | 33 Thousand |
| 11 Mar, 2024 | 67.9 | 68.1 | 66.7 | 67.4 | 54 Thousand |
| 08 Mar, 2024 | 66.1 | 66.1 | 63.9 | 64.6 | 46 Thousand |
8942
9949
9950
8936
8937
8938