Grand Hall Enterprise Co Ltd (8941)

TWD 47.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 145.76 146.51 141.96 142.72 61.35 Thousand
25 Aug, 2003 145.0 145.0 143.48 144.24 53.46 Thousand
22 Aug, 2003 144.24 145.76 142.72 142.72 16.8 Thousand
21 Aug, 2003 141.96 143.48 141.96 142.72 15.02 Thousand
20 Aug, 2003 146.51 147.27 141.2 141.2 66.44 Thousand
19 Aug, 2003 149.55 151.83 147.27 147.27 18.83 Thousand
18 Aug, 2003 150.31 150.31 148.03 148.03 34.62 Thousand
15 Aug, 2003 152.59 153.35 151.07 151.83 22.65 Thousand
14 Aug, 2003 152.59 154.11 150.31 151.07 26.47 Thousand
13 Aug, 2003 151.07 152.59 149.55 152.59 27.74 Thousand