Grand Hall Enterprise Co Ltd (8941)

TWD 47.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 137.41 139.68 136.65 137.41 32.33 Thousand
10 Jul, 2003 140.44 141.96 136.65 137.41 81.72 Thousand
09 Jul, 2003 135.89 138.16 132.85 138.16 80.19 Thousand
08 Jul, 2003 133.73 133.73 129.05 130.22 94.65 Thousand
07 Jul, 2003 127.3 133.14 126.72 133.14 73.8 Thousand
04 Jul, 2003 126.72 127.89 125.55 126.13 44.34 Thousand
03 Jul, 2003 125.55 127.89 124.97 125.55 98.62 Thousand
02 Jul, 2003 125.55 130.22 125.55 125.55 113.84 Thousand
01 Jul, 2003 115.04 122.63 115.04 122.63 193.27 Thousand
30 Jun, 2003 116.79 117.38 115.04 115.04 17.2 Thousand