Grand Hall Enterprise Co Ltd (8941)

TWD 47.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 153.35 153.35 149.55 151.07 25.96 Thousand
11 Aug, 2003 154.11 157.9 154.11 154.11 26.47 Thousand
08 Aug, 2003 155.62 156.38 152.59 156.38 29.53 Thousand
07 Aug, 2003 154.11 156.38 151.83 154.87 57.78 Thousand
06 Aug, 2003 155.62 155.62 151.83 154.11 32.58 Thousand
05 Aug, 2003 155.62 156.38 154.11 156.38 57.28 Thousand
04 Aug, 2003 151.83 154.11 149.55 152.59 31.56 Thousand
01 Aug, 2003 147.27 151.83 146.51 151.83 67.46 Thousand
31 Jul, 2003 148.03 150.31 146.51 147.27 38.95 Thousand
30 Jul, 2003 143.48 148.03 141.96 148.03 63.89 Thousand