Grand Hall Enterprise Co Ltd (8941)

TWD 47.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 142.72 145.0 141.96 142.72 50.4 Thousand
28 Jul, 2003 141.96 144.24 141.96 142.72 40.22 Thousand
25 Jul, 2003 138.92 141.2 138.16 141.2 46.33 Thousand
24 Jul, 2003 137.41 139.68 137.41 139.68 50.15 Thousand
23 Jul, 2003 133.61 137.41 132.85 137.41 40.47 Thousand
22 Jul, 2003 132.85 133.61 132.09 132.85 24.18 Thousand
21 Jul, 2003 132.85 133.61 131.33 132.09 25.45 Thousand
18 Jul, 2003 133.61 135.13 131.33 132.09 27.24 Thousand
17 Jul, 2003 136.65 137.41 132.85 133.61 64.4 Thousand
16 Jul, 2003 137.41 138.92 136.65 136.65 22.14 Thousand