Grand Hall Enterprise Co Ltd (8941)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 116.79 116.79 114.46 114.46 80.09 Thousand
15 May, 2003 117.38 117.38 116.79 116.79 22.5 Thousand
14 May, 2003 116.79 117.96 116.79 117.38 19.85 Thousand
13 May, 2003 117.96 118.54 117.38 117.38 15.22 Thousand
12 May, 2003 117.38 118.54 116.79 116.79 15.88 Thousand
09 May, 2003 117.96 118.54 117.38 117.96 19.19 Thousand
08 May, 2003 117.96 118.54 116.79 117.96 16.87 Thousand
07 May, 2003 119.13 119.13 117.38 117.96 15.55 Thousand
06 May, 2003 119.71 120.3 117.96 119.13 18.86 Thousand
05 May, 2003 118.54 120.88 117.96 120.88 50.96 Thousand