Grand Hall Enterprise Co Ltd (8941)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 116.79 117.96 116.79 117.96 24.49 Thousand
16 Apr, 2003 116.79 117.38 115.62 116.79 29.12 Thousand
15 Apr, 2003 117.96 118.54 115.04 115.04 45.34 Thousand
14 Apr, 2003 120.3 120.88 117.96 117.96 16.54 Thousand
11 Apr, 2003 121.46 121.46 119.71 119.71 22.83 Thousand
10 Apr, 2003 118.54 120.3 117.96 119.71 31.1 Thousand
09 Apr, 2003 119.71 119.71 116.79 117.96 31.77 Thousand
08 Apr, 2003 123.8 123.8 119.13 120.3 40.7 Thousand
07 Apr, 2003 117.96 122.63 117.96 121.46 102.59 Thousand
04 Apr, 2003 112.7 117.96 112.7 117.96 225.7 Thousand