Grand Hall Enterprise Co Ltd (8941)

TWD 47.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 110.95 112.12 109.78 109.78 50.63 Thousand
28 May, 2003 115.04 115.62 109.78 112.7 209.16 Thousand
27 May, 2003 113.29 114.46 112.7 113.87 43.68 Thousand
26 May, 2003 110.37 113.87 109.78 113.29 71.48 Thousand
23 May, 2003 115.04 115.04 109.78 109.78 80.75 Thousand
22 May, 2003 114.46 115.62 113.87 115.04 33.09 Thousand
21 May, 2003 115.62 116.21 114.46 115.04 17.2 Thousand
20 May, 2003 115.62 116.21 115.04 115.62 21.51 Thousand
19 May, 2003 113.87 116.21 113.29 115.62 47.98 Thousand
16 May, 2003 116.79 116.79 114.46 114.46 80.09 Thousand