Grand Hall Enterprise Co Ltd (8941)

TWD 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 109.78 111.54 108.03 109.78 75.78 Thousand
03 Mar, 2003 108.62 109.78 108.62 109.2 34.75 Thousand
27 Feb, 2003 105.7 110.37 105.7 108.62 75.12 Thousand
26 Feb, 2003 105.11 108.03 103.94 107.45 51.29 Thousand
25 Feb, 2003 104.53 104.53 103.36 103.94 30.77 Thousand
24 Feb, 2003 105.11 105.7 103.94 104.53 51.62 Thousand
21 Feb, 2003 106.28 106.28 103.36 105.11 40.37 Thousand
20 Feb, 2003 102.19 106.28 102.19 105.7 56.59 Thousand
19 Feb, 2003 101.61 103.36 101.02 102.19 22.5 Thousand
18 Feb, 2003 101.02 101.61 100.44 101.02 22.5 Thousand