Grand Hall Enterprise Co Ltd (8941)

TWD 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 110.95 110.95 108.62 109.78 17.87 Thousand
19 Mar, 2003 108.03 110.95 108.03 110.37 88.03 Thousand
18 Mar, 2003 109.78 111.54 108.03 110.95 83.4 Thousand
17 Mar, 2003 109.2 109.2 107.45 107.45 36.07 Thousand
14 Mar, 2003 106.86 108.62 106.28 108.62 29.78 Thousand
13 Mar, 2003 108.03 108.03 106.86 106.86 14.23 Thousand
12 Mar, 2003 105.7 108.62 105.7 108.03 22.83 Thousand
11 Mar, 2003 105.11 108.62 105.11 108.62 19.85 Thousand
10 Mar, 2003 106.86 108.03 105.11 107.45 15.22 Thousand
07 Mar, 2003 110.37 110.37 106.28 106.86 37.72 Thousand