Grand Hall Enterprise Co Ltd (8941)

TWD 53.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 106.28 113.87 105.11 112.7 140.98 Thousand
27 Jan, 2003 102.78 107.45 101.61 107.45 146.94 Thousand
24 Jan, 2003 105.11 108.03 100.44 105.11 159.51 Thousand
23 Jan, 2003 110.95 113.29 106.86 106.86 166.79 Thousand
22 Jan, 2003 115.62 117.38 111.54 113.29 431.89 Thousand
21 Jan, 2003 106.28 109.78 105.7 109.78 271.71 Thousand
20 Jan, 2003 102.78 102.78 96.94 102.78 512.31 Thousand