Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 58.2 | 58.4 | 58.0 | 58.3 | 36.46 Thousand |
| 30 Jun, 2023 | 58.1 | 58.2 | 57.8 | 58.2 | 8924.00 |
| 29 Jun, 2023 | 58.3 | 58.3 | 57.8 | 58.1 | 12.24 Thousand |
| 28 Jun, 2023 | 58.3 | 58.3 | 57.7 | 57.9 | 9028.00 |
| 27 Jun, 2023 | 57.8 | 58.4 | 57.5 | 57.9 | 22.72 Thousand |
| 26 Jun, 2023 | 56.9 | 57.4 | 56.9 | 57.4 | 4258.00 |
| 21 Jun, 2023 | 58.4 | 58.4 | 57.8 | 58.1 | 8072.00 |
| 20 Jun, 2023 | 57.9 | 57.9 | 57.9 | 57.9 | 2000.00 |
| 19 Jun, 2023 | 58.2 | 58.2 | 57.6 | 57.9 | 5450.00 |
| 16 Jun, 2023 | 58.3 | 58.3 | 57.7 | 57.9 | 15.13 Thousand |
8942
9949
9950
8936
8937
8938