Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 57.8 | 57.9 | 57.7 | 57.9 | 5005.00 |
| 14 Jun, 2023 | 58.0 | 58.0 | 57.9 | 57.9 | 4282.00 |
| 13 Jun, 2023 | 58.0 | 58.2 | 57.7 | 58.0 | 12.1 Thousand |
| 12 Jun, 2023 | 58.3 | 58.3 | 57.7 | 57.9 | 15.09 Thousand |
| 09 Jun, 2023 | 58.3 | 58.3 | 57.8 | 58.0 | 37.19 Thousand |
| 08 Jun, 2023 | 58.0 | 58.5 | 58.0 | 58.2 | 10.07 Thousand |
| 07 Jun, 2023 | 57.4 | 57.9 | 57.4 | 57.8 | 14.01 Thousand |
| 06 Jun, 2023 | 57.9 | 57.9 | 57.3 | 57.4 | 13.14 Thousand |
| 05 Jun, 2023 | 58.2 | 58.2 | 57.1 | 57.5 | 29.3 Thousand |
| 02 Jun, 2023 | 57.9 | 57.9 | 57.9 | 57.9 | 3377.00 |
8942
9949
9950
8936
8937
8938