Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 58.1 | 58.1 | 57.0 | 58.0 | 18.3 Thousand |
| 31 May, 2023 | 57.9 | 57.9 | 57.0 | 57.0 | 11.1 Thousand |
| 30 May, 2023 | 57.9 | 57.9 | 57.2 | 57.5 | 5194.00 |
| 29 May, 2023 | 57.9 | 57.9 | 57.2 | 57.5 | 12.45 Thousand |
| 26 May, 2023 | 58.4 | 58.4 | 57.3 | 57.9 | 5020.00 |
| 25 May, 2023 | 57.2 | 57.9 | 57.2 | 57.6 | 17.38 Thousand |
| 24 May, 2023 | 57.0 | 57.3 | 57.0 | 57.2 | 11.33 Thousand |
| 23 May, 2023 | 57.2 | 57.6 | 56.9 | 57.4 | 14.01 Thousand |
| 22 May, 2023 | 57.4 | 57.9 | 55.6 | 57.1 | 58.58 Thousand |
| 19 May, 2023 | 55.8 | 57.1 | 55.8 | 56.9 | 18.22 Thousand |
8942
9949
9950
8936
8937
8938