Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 59.7 59.8 59.0 59.0 15.28 Thousand
18 Apr, 2023 59.7 59.8 59.2 59.5 49 Thousand
17 Apr, 2023 60.1 60.1 59.2 59.6 34.77 Thousand
14 Apr, 2023 59.7 60.0 59.4 59.8 44.69 Thousand
13 Apr, 2023 59.7 60.3 59.6 59.6 18.44 Thousand
12 Apr, 2023 60.0 60.4 59.5 59.9 34.3 Thousand
11 Apr, 2023 59.5 60.4 59.5 59.9 74.08 Thousand
10 Apr, 2023 58.5 59.4 58.1 59.4 94.74 Thousand
07 Apr, 2023 58.1 59.1 57.8 58.5 94.53 Thousand
06 Apr, 2023 57.9 58.5 57.8 58.1 15 Thousand