Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 58.3 58.8 58.1 58.6 10.15 Thousand
03 May, 2023 58.3 58.6 58.1 58.3 18.19 Thousand
02 May, 2023 58.3 58.3 58.3 58.3 2153.00
28 Apr, 2023 58.6 58.6 58.6 58.6 3416.00
27 Apr, 2023 58.9 58.9 57.5 58.6 9420.00
26 Apr, 2023 58.8 58.8 58.2 58.7 9101.00
25 Apr, 2023 58.4 59.2 57.8 58.8 36.23 Thousand
24 Apr, 2023 58.2 59.2 58.2 58.7 6272.00
21 Apr, 2023 58.9 59.0 58.5 58.9 10.53 Thousand
20 Apr, 2023 59.0 59.2 58.8 59.0 12.03 Thousand