Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 60.1 | 60.9 | 59.4 | 59.9 | 80.4 Thousand |
| 26 Aug, 2022 | 62.7 | 64.2 | 61.6 | 62.0 | 115.7 Thousand |
| 25 Aug, 2022 | 61.4 | 62.5 | 61.0 | 62.0 | 80.83 Thousand |
| 24 Aug, 2022 | 62.5 | 62.6 | 60.9 | 61.0 | 33.98 Thousand |
| 23 Aug, 2022 | 61.1 | 62.2 | 60.7 | 60.9 | 78.08 Thousand |
| 22 Aug, 2022 | 65.0 | 65.1 | 62.1 | 62.2 | 156.53 Thousand |
| 19 Aug, 2022 | 62.3 | 64.5 | 62.1 | 63.9 | 167.57 Thousand |
| 18 Aug, 2022 | 61.3 | 63.9 | 61.1 | 62.3 | 150.87 Thousand |
| 17 Aug, 2022 | 62.5 | 62.9 | 60.5 | 61.3 | 182.51 Thousand |
| 16 Aug, 2022 | 60.4 | 64.0 | 60.1 | 61.9 | 318.29 Thousand |
8942
9949
9950
8936
8937
8938