Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 49.9 51.3 49.35 51.2 34.57 Thousand
26 Sep, 2022 51.5 51.5 49.3 50.1 68.08 Thousand
23 Sep, 2022 52.4 52.4 51.2 51.5 43.1 Thousand
22 Sep, 2022 53.4 53.4 52.0 52.4 49 Thousand
21 Sep, 2022 53.2 54.0 53.2 53.4 20 Thousand
20 Sep, 2022 53.0 53.4 52.3 53.2 34.42 Thousand
19 Sep, 2022 52.3 54.0 52.3 52.6 61.34 Thousand
16 Sep, 2022 53.3 53.3 52.2 52.2 31.28 Thousand
15 Sep, 2022 55.1 55.2 53.8 53.8 27.17 Thousand
14 Sep, 2022 52.8 54.7 52.7 54.4 68.28 Thousand