Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 53.1 | 54.9 | 53.1 | 53.3 | 113.68 Thousand |
| 12 Sep, 2022 | 52.6 | 53.9 | 52.6 | 53.1 | 113.58 Thousand |
| 08 Sep, 2022 | 52.6 | 55.1 | 52.6 | 55.0 | 32.76 Thousand |
| 07 Sep, 2022 | 53.0 | 53.0 | 52.5 | 52.5 | 46.38 Thousand |
| 06 Sep, 2022 | 56.9 | 56.9 | 52.5 | 53.0 | 208.61 Thousand |
| 05 Sep, 2022 | 59.0 | 61.0 | 56.9 | 56.9 | 93.69 Thousand |
| 02 Sep, 2022 | 61.2 | 61.7 | 60.0 | 60.0 | 51.35 Thousand |
| 01 Sep, 2022 | 61.1 | 62.9 | 60.5 | 61.0 | 87.21 Thousand |
| 31 Aug, 2022 | 59.9 | 62.0 | 59.1 | 61.1 | 112.6 Thousand |
| 30 Aug, 2022 | 59.8 | 60.8 | 59.7 | 59.9 | 92.38 Thousand |
8942
9949
9950
8936
8937
8938