Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 39.2 39.5 39.2 39.5 14.56 Thousand
20 Apr, 2022 39.7 39.8 38.6 39.0 38 Thousand
19 Apr, 2022 39.7 39.7 39.7 39.7 18.86 Thousand
18 Apr, 2022 39.95 39.95 39.45 39.65 9020.00
15 Apr, 2022 40.7 40.7 39.45 39.95 30.27 Thousand
14 Apr, 2022 39.5 41.5 39.5 40.7 64.18 Thousand
13 Apr, 2022 40.0 40.0 39.45 39.7 39.61 Thousand
12 Apr, 2022 40.0 40.05 39.5 40.0 31.23 Thousand
11 Apr, 2022 40.5 40.6 39.4 40.0 51.04 Thousand
08 Apr, 2022 38.8 39.75 38.8 39.75 66.04 Thousand