Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 36.95 37.0 36.95 37.0 3425.00
21 Mar, 2022 37.0 37.0 36.5 36.75 29.19 Thousand
18 Mar, 2022 37.1 37.1 36.6 36.9 30.06 Thousand
17 Mar, 2022 36.75 37.45 36.75 36.75 17.12 Thousand
16 Mar, 2022 36.85 37.5 36.5 36.75 44.76 Thousand
15 Mar, 2022 37.15 37.5 37.15 37.5 2022.00
14 Mar, 2022 37.5 37.5 36.5 37.1 15 Thousand
11 Mar, 2022 37.5 37.55 37.5 37.5 5000.00
10 Mar, 2022 37.4 37.5 37.4 37.5 2000.00
09 Mar, 2022 36.2 36.2 36.2 36.2 9062.00