Xxentria Technology Materials Co Ltd (8942)
TWD 41.9
(-1.99%)
TWD 41.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 52.8 | 53.6 | 52.8 | 53.1 | 280 Thousand |
| 02 Jan, 2025 | 51.4 | 53.1 | 51.4 | 53.0 | 334 Thousand |
| 31 Dec, 2024 | 51.4 | 51.6 | 50.8 | 51.4 | 590 Thousand |
| 30 Dec, 2024 | 52.4 | 52.5 | 51.5 | 51.8 | 533 Thousand |
| 27 Dec, 2024 | 53.0 | 53.0 | 52.4 | 52.5 | 511 Thousand |
| 26 Dec, 2024 | 53.2 | 53.5 | 52.9 | 53.1 | 445 Thousand |
| 25 Dec, 2024 | 53.7 | 53.9 | 53.3 | 53.4 | 188 Thousand |
| 24 Dec, 2024 | 53.8 | 54.2 | 53.4 | 53.6 | 195 Thousand |
| 23 Dec, 2024 | 53.7 | 54.0 | 53.4 | 53.5 | 336 Thousand |
| 20 Dec, 2024 | 54.8 | 55.2 | 53.7 | 53.7 | 337 Thousand |
9949
9950
9951
8937
8938
8941