Xxentria Technology Materials Co Ltd (8942)

TWD 41.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 54.9 55.1 54.6 54.7 195 Thousand
18 Dec, 2024 55.0 55.1 54.6 54.9 393 Thousand
17 Dec, 2024 54.7 55.2 54.6 55.1 139 Thousand
16 Dec, 2024 55.6 55.6 54.5 54.6 477 Thousand
13 Dec, 2024 56.5 56.5 55.5 55.6 301 Thousand
12 Dec, 2024 56.5 56.9 56.5 56.6 173 Thousand
11 Dec, 2024 55.8 56.6 55.6 56.5 336 Thousand
10 Dec, 2024 55.7 56.3 55.7 55.8 565 Thousand
09 Dec, 2024 57.6 57.8 57.4 57.4 695 Thousand
06 Dec, 2024 57.5 57.6 57.3 57.5 533 Thousand