Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 878.05 Thousand |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.57 Thousand |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 435.32 Thousand |
| 06 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
| 04 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 03 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 647.06 Thousand |
| 31 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 725.54 Thousand |
| 30 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.43 Million |
| 29 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
9949
9950
9951
8937
8938
8941