Macauto Industrial Co Ltd (9951)

TWD 61.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.5 71.8 71.1 71.3 103 Thousand
18 Jul, 2024 71.7 71.8 71.5 71.6 76 Thousand
17 Jul, 2024 72.5 72.7 72.0 72.1 66 Thousand
16 Jul, 2024 71.7 72.7 71.7 72.2 110 Thousand
15 Jul, 2024 71.4 72.0 71.3 71.7 46 Thousand
12 Jul, 2024 71.3 71.9 71.3 71.5 73 Thousand
11 Jul, 2024 71.3 71.9 71.1 71.8 73 Thousand
10 Jul, 2024 71.6 71.6 71.3 71.6 53 Thousand
09 Jul, 2024 72.4 72.4 71.5 71.5 108 Thousand
08 Jul, 2024 73.0 73.0 72.3 72.4 73 Thousand