Macauto Industrial Co Ltd (9951)
TWD 61.6
(-0.48%)
TWD 61.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 72.4 | 73.1 | 72.0 | 72.9 | 83 Thousand |
| 04 Jul, 2024 | 72.4 | 72.9 | 72.3 | 72.4 | 96 Thousand |
| 03 Jul, 2024 | 73.3 | 73.3 | 72.4 | 72.4 | 171 Thousand |
| 02 Jul, 2024 | 71.5 | 73.2 | 71.4 | 73.0 | 339 Thousand |
| 01 Jul, 2024 | 71.0 | 71.4 | 71.0 | 71.3 | 57 Thousand |
| 28 Jun, 2024 | 70.8 | 72.2 | 70.8 | 71.1 | 267 Thousand |
| 27 Jun, 2024 | 71.0 | 71.0 | 70.7 | 70.9 | 77 Thousand |
| 26 Jun, 2024 | 71.0 | 71.5 | 71.0 | 71.0 | 57 Thousand |
| 25 Jun, 2024 | 71.1 | 71.1 | 70.2 | 71.0 | 144 Thousand |
| 24 Jun, 2024 | 71.3 | 71.3 | 70.8 | 71.1 | 92 Thousand |
9957
9960
9962
8942
9949
9950