Macauto Industrial Co Ltd (9951)

TWD 61.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 71.2 71.5 70.9 71.4 82 Thousand
20 Jun, 2024 70.9 71.4 70.9 71.4 90 Thousand
19 Jun, 2024 71.0 71.0 70.7 70.7 77 Thousand
18 Jun, 2024 70.8 71.0 70.7 70.7 83 Thousand
17 Jun, 2024 71.1 71.3 70.7 71.1 85 Thousand
14 Jun, 2024 71.3 71.4 71.2 71.3 51 Thousand
13 Jun, 2024 71.2 71.4 71.2 71.3 57 Thousand
12 Jun, 2024 71.1 71.3 70.8 71.2 134 Thousand
11 Jun, 2024 70.6 70.6 70.1 70.1 104 Thousand
07 Jun, 2024 70.1 70.6 70.1 70.6 46 Thousand