Macauto Industrial Co Ltd (9951)

TWD 62.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 73.6 73.7 73.0 73.0 169 Thousand
08 Jan, 2024 74.2 74.2 73.4 73.6 278 Thousand
05 Jan, 2024 75.2 75.3 74.0 74.0 414 Thousand
04 Jan, 2024 76.2 76.2 75.2 75.2 136 Thousand
03 Jan, 2024 76.0 76.0 75.7 75.7 76 Thousand
02 Jan, 2024 75.7 76.2 75.7 76.0 145 Thousand
29 Dec, 2023 76.0 76.2 75.1 75.7 289 Thousand
28 Dec, 2023 76.1 76.5 75.9 76.3 78 Thousand
27 Dec, 2023 77.2 77.3 75.8 76.0 446 Thousand
26 Dec, 2023 76.9 77.7 76.8 77.1 177 Thousand