Macauto Industrial Co Ltd (9951)
TWD 62.3
(-1.27%)
TWD 62.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 70.4 | 70.4 | 70.1 | 70.1 | 113 Thousand |
| 19 Jan, 2024 | 69.9 | 70.1 | 69.9 | 70.1 | 135 Thousand |
| 18 Jan, 2024 | 70.1 | 70.3 | 69.3 | 69.7 | 208 Thousand |
| 17 Jan, 2024 | 71.1 | 71.1 | 70.0 | 70.1 | 339 Thousand |
| 16 Jan, 2024 | 71.4 | 71.4 | 71.0 | 71.0 | 181 Thousand |
| 15 Jan, 2024 | 71.4 | 71.6 | 71.3 | 71.4 | 114.1 Thousand |
| 12 Jan, 2024 | 71.1 | 72.0 | 71.1 | 71.4 | 132 Thousand |
| 11 Jan, 2024 | 71.5 | 72.2 | 71.1 | 71.4 | 553 Thousand |
| 10 Jan, 2024 | 73.0 | 73.0 | 72.0 | 72.1 | 275 Thousand |
| 09 Jan, 2024 | 73.6 | 73.7 | 73.0 | 73.0 | 169 Thousand |
9957
9960
9962
8942
9949
9950