DO & CO Aktiengesellschaft (DOC.VI)
EUR 152.8
(8.68%)
EUR 152.8
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 180.0 | 182.6 | 178.8 | 180.8 | 6248.00 |
| 21 Mar, 2025 | 176.6 | 180.0 | 176.6 | 180.0 | 23.02 Thousand |
| 20 Mar, 2025 | 181.8 | 183.0 | 178.4 | 180.0 | 15.4 Thousand |
| 19 Mar, 2025 | 189.2 | 189.2 | 173.6 | 182.6 | 40.4 Thousand |
| 18 Mar, 2025 | 194.0 | 194.4 | 190.0 | 191.2 | 6817.00 |
| 17 Mar, 2025 | 189.0 | 194.0 | 189.0 | 193.8 | 14.51 Thousand |
| 14 Mar, 2025 | 186.0 | 190.6 | 186.0 | 188.8 | 8847.00 |
| 13 Mar, 2025 | 189.6 | 190.6 | 186.8 | 188.0 | 21.04 Thousand |
| 12 Mar, 2025 | 195.6 | 196.8 | 188.4 | 189.0 | 21.87 Thousand |
| 11 Mar, 2025 | 198.0 | 199.6 | 195.6 | 195.6 | 21.83 Thousand |
3060
GMXDF
GPAK
MONRY
5014
7922