Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.8 23.8 23.8 23.8 -
19 Sep, 2024 23.8 23.8 23.8 23.8 -
18 Sep, 2024 23.8 23.8 23.8 23.8 -
17 Sep, 2024 23.8 23.8 23.8 23.8 -
16 Sep, 2024 23.8 23.8 23.8 23.8 35.00
13 Sep, 2024 23.4 23.4 23.4 23.4 -
12 Sep, 2024 23.4 23.4 23.4 23.4 45.00
11 Sep, 2024 23.0 23.0 23.0 23.0 200.00
10 Sep, 2024 23.0 23.0 23.0 23.0 606.00
09 Sep, 2024 23.0 23.0 23.0 23.0 700.00