Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24.2 24.2 24.2 24.2 -
05 Sep, 2024 24.2 24.2 24.2 24.2 40.00
04 Sep, 2024 24.2 24.2 24.2 24.2 -
03 Sep, 2024 24.2 24.2 24.2 24.2 35.00
02 Sep, 2024 24.2 24.2 24.2 24.2 -
30 Aug, 2024 24.2 24.2 24.2 24.2 36.00
29 Aug, 2024 23.6 23.6 23.6 23.6 200.00
28 Aug, 2024 23.6 23.6 23.6 23.6 -
27 Aug, 2024 23.6 23.6 23.6 23.6 310.00
26 Aug, 2024 24.0 24.0 24.0 24.0 2.00