Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 68.3 68.35 68.0 68.0 -
18 Feb, 2025 68.8 68.8 68.05 68.15 -
17 Feb, 2025 68.75 68.75 68.05 68.35 -
14 Feb, 2025 69.05 69.35 68.7 69.35 -
13 Feb, 2025 68.1 69.35 68.1 69.15 -
12 Feb, 2025 65.65 67.0 65.65 67.0 -
11 Feb, 2025 59.95 59.95 59.4 59.4 -
10 Feb, 2025 59.35 59.6 59.35 59.5 -
07 Feb, 2025 58.6 59.2 58.6 59.2 -
06 Feb, 2025 56.8 58.45 56.8 58.45 -