Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 896.0 898.0 886.0 886.0 -
06 Feb, 2025 896.0 896.0 892.0 892.0 -
05 Feb, 2025 876.0 882.0 872.0 882.0 12.00
04 Feb, 2025 870.0 878.0 870.0 878.0 12.00
03 Feb, 2025 850.0 860.0 850.0 860.0 1.00
31 Jan, 2025 866.0 870.0 866.0 870.0 -
30 Jan, 2025 860.0 872.0 860.0 872.0 -
29 Jan, 2025 874.0 874.0 864.0 864.0 -
28 Jan, 2025 864.0 868.0 856.0 856.0 -
27 Jan, 2025 872.0 872.0 848.0 860.0 -