Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 870.0 870.0 860.0 864.0 -
05 Mar, 2025 878.0 878.0 872.0 872.0 -
04 Mar, 2025 892.0 892.0 878.0 878.0 -
03 Mar, 2025 908.0 910.0 906.0 906.0 -
28 Feb, 2025 900.0 902.0 894.0 902.0 -
27 Feb, 2025 932.0 936.0 930.0 930.0 -
26 Feb, 2025 944.0 944.0 942.0 944.0 -
25 Feb, 2025 956.0 956.0 944.0 944.0 -
24 Feb, 2025 960.0 962.0 956.0 956.0 -
21 Feb, 2025 972.0 974.0 968.0 974.0 -