Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 968.0 968.0 958.0 960.0 -
20 Mar, 2025 944.0 944.0 940.0 940.0 -
19 Mar, 2025 920.0 926.0 920.0 926.0 -
18 Mar, 2025 906.0 910.0 904.0 908.0 -
17 Mar, 2025 910.0 916.0 908.0 916.0 -
14 Mar, 2025 868.0 872.0 866.0 872.0 -
13 Mar, 2025 864.0 864.0 860.0 862.0 -
12 Mar, 2025 866.0 872.0 866.0 870.0 -
11 Mar, 2025 848.0 848.0 840.0 840.0 -
10 Mar, 2025 852.0 852.0 838.0 838.0 -