Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 53.0 | 54.0 | 52.8 | 52.8 | 757.00 |
| 18 Mar, 2024 | 53.6 | 54.6 | 51.2 | 53.0 | 12.24 Thousand |
| 15 Mar, 2024 | 49.9 | 55.0 | 49.5 | 55.0 | 30.09 Thousand |
| 14 Mar, 2024 | 48.6 | 50.2 | 48.6 | 50.0 | 29.46 Thousand |
| 13 Mar, 2024 | 48.8 | 49.0 | 48.5 | 48.6 | 2106.00 |
| 12 Mar, 2024 | 48.3 | 48.6 | 48.2 | 48.6 | 4909.00 |
| 11 Mar, 2024 | 48.8 | 48.8 | 48.0 | 48.2 | 2635.00 |
| 08 Mar, 2024 | 48.5 | 48.7 | 48.0 | 48.6 | 2111.00 |
| 07 Mar, 2024 | 47.5 | 48.6 | 47.5 | 48.3 | 4182.00 |
| 06 Mar, 2024 | 47.2 | 47.8 | 46.6 | 47.6 | 9909.00 |
5817
1459
1385
WTL
5578
XND