Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.7 49.0 48.0 48.5 4982.00
04 Mar, 2024 48.5 48.6 48.1 48.2 4172.00
01 Mar, 2024 49.3 49.3 48.0 48.6 5937.00
29 Feb, 2024 49.4 51.2 49.4 49.9 898.00
28 Feb, 2024 51.8 51.8 47.5 50.0 12.73 Thousand
27 Feb, 2024 51.6 51.8 50.6 50.6 1129.00
26 Feb, 2024 50.8 51.8 50.4 50.6 1855.00
23 Feb, 2024 50.6 51.8 50.6 50.6 2608.00
22 Feb, 2024 51.4 53.0 50.2 51.0 3124.00
21 Feb, 2024 51.6 53.0 49.9 50.4 1398.00