Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 88.7 | 92.5 | 88.7 | 92.3 | 36.19 Thousand |
| 11 Sep, 2024 | 90.7 | 90.9 | 89.1 | 89.1 | 14.88 Thousand |
| 10 Sep, 2024 | 92.7 | 93.1 | 90.1 | 90.7 | 9832.00 |
| 09 Sep, 2024 | 92.0 | 93.0 | 92.0 | 92.4 | 7253.00 |
| 06 Sep, 2024 | 94.1 | 94.1 | 92.0 | 92.2 | 13.82 Thousand |
| 05 Sep, 2024 | 94.0 | 94.9 | 93.0 | 93.4 | 14.35 Thousand |
| 04 Sep, 2024 | 93.7 | 94.9 | 93.6 | 94.4 | 15.6 Thousand |
| 03 Sep, 2024 | 97.0 | 97.0 | 94.0 | 94.1 | 14.19 Thousand |
| 02 Sep, 2024 | 93.5 | 97.0 | 93.5 | 97.0 | 36.41 Thousand |
| 30 Aug, 2024 | 94.4 | 94.5 | 92.9 | 94.5 | 25.61 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA