CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 364.02 Thousand |
| 18 Dec, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 427.73 Thousand |
| 17 Dec, 2024 | 1.26 | 1.26 | 1.17 | 1.22 | 1.25 Million |
| 16 Dec, 2024 | 1.29 | 1.31 | 1.24 | 1.26 | 882.58 Thousand |
| 13 Dec, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 344.02 Thousand |
| 12 Dec, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 658.46 Thousand |
| 11 Dec, 2024 | 1.41 | 1.42 | 1.38 | 1.39 | 426.23 Thousand |
| 10 Dec, 2024 | 1.44 | 1.45 | 1.41 | 1.43 | 623.8 Thousand |
| 09 Dec, 2024 | 1.42 | 1.45 | 1.42 | 1.44 | 158.48 Thousand |
| 06 Dec, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 358.25 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B