CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 358.25 Thousand |
| 05 Dec, 2024 | 1.44 | 1.44 | 1.42 | 1.44 | 258.2 Thousand |
| 04 Dec, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 278.51 Thousand |
| 03 Dec, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 210.61 Thousand |
| 02 Dec, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 246.56 Thousand |
| 29 Nov, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 273.97 Thousand |
| 28 Nov, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 121.91 Thousand |
| 27 Nov, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 100.26 Thousand |
| 26 Nov, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 197.25 Thousand |
| 25 Nov, 2024 | 1.44 | 1.49 | 1.43 | 1.48 | 135.27 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B