CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.52 | 1.53 | 1.49 | 1.51 | 139.04 Thousand |
| 09 Jan, 2025 | 1.51 | 1.52 | 1.49 | 1.52 | 156.91 Thousand |
| 08 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.49 | 537.5 Thousand |
| 07 Jan, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 235.15 Thousand |
| 03 Jan, 2025 | 1.38 | 1.51 | 1.38 | 1.46 | 763.18 Thousand |
| 02 Jan, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 442.96 Thousand |
| 30 Dec, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 124.83 Thousand |
| 27 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 363.38 Thousand |
| 23 Dec, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 472.16 Thousand |
| 20 Dec, 2024 | 1.23 | 1.31 | 1.22 | 1.28 | 1.02 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B